Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 28.97 29.06 28.5 28.94 170.8 Thousand
31 Aug, 2000 28.88 29.0 28.88 29.0 37.8 Thousand
30 Aug, 2000 28.75 29.0 28.75 28.75 7600.00
29 Aug, 2000 28.94 29.0 28.81 29.0 2000.00
28 Aug, 2000 28.81 28.94 28.75 28.94 22 Thousand
25 Aug, 2000 29.13 29.13 28.5 28.88 30 Thousand
24 Aug, 2000 29.13 29.19 29.13 29.13 79.2 Thousand
23 Aug, 2000 29.0 29.25 29.0 29.13 68.4 Thousand
22 Aug, 2000 29.0 29.38 28.88 29.0 204.4 Thousand
21 Aug, 2000 29.13 29.38 28.88 29.0 215.6 Thousand