Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 28.94 29.0 28.94 28.94 70.6 Thousand
15 Sep, 2000 28.95 29.06 28.94 29.0 33.6 Thousand
14 Sep, 2000 28.94 29.0 28.94 29.0 10.6 Thousand
13 Sep, 2000 29.0 29.0 28.94 28.94 14.6 Thousand
12 Sep, 2000 28.94 29.06 28.94 29.0 29.8 Thousand
11 Sep, 2000 28.94 29.25 28.94 29.0 12 Thousand
08 Sep, 2000 28.94 29.0 28.94 29.0 9800.00
07 Sep, 2000 28.94 29.0 28.94 29.0 2400.00
06 Sep, 2000 29.0 29.0 28.88 28.94 22.8 Thousand
05 Sep, 2000 28.75 29.5 28.75 28.94 26.2 Thousand