Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 31.81 31.81 31.38 31.38 6600.00
10 Jan, 2001 30.5 32.0 30.5 31.5 54 Thousand
09 Jan, 2001 30.75 30.94 30.38 30.5 12.6 Thousand
08 Jan, 2001 30.25 30.63 30.19 30.56 11 Thousand
05 Jan, 2001 30.25 30.69 30.16 30.38 45 Thousand
04 Jan, 2001 30.19 30.5 29.88 30.5 166.4 Thousand
03 Jan, 2001 29.94 30.75 29.94 30.44 89 Thousand
02 Jan, 2001 31.5 31.53 29.63 29.88 151.2 Thousand
29 Dec, 2000 32.13 32.5 31.5 31.56 40.2 Thousand
28 Dec, 2000 30.13 32.16 30.0 31.88 33.2 Thousand