Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 29.25 29.25 28.88 29.25 27.2 Thousand
11 Dec, 2000 28.88 29.19 28.81 29.0 38.8 Thousand
08 Dec, 2000 29.23 29.25 28.88 29.13 25 Thousand
07 Dec, 2000 29.0 29.19 28.88 29.19 20.8 Thousand
06 Dec, 2000 29.25 29.25 29.0 29.0 66.8 Thousand
05 Dec, 2000 29.22 29.42 29.0 29.13 36.4 Thousand
04 Dec, 2000 29.0 29.38 28.88 29.06 36.2 Thousand
01 Dec, 2000 28.63 29.38 28.63 29.38 25 Thousand
30 Nov, 2000 28.81 29.25 28.56 28.88 17 Thousand
29 Nov, 2000 28.5 28.88 28.5 28.63 5600.00