Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 29.06 29.06 28.69 28.75 454.4 Thousand
27 Nov, 2000 28.0 29.06 28.0 28.88 76.6 Thousand
24 Nov, 2000 28.0 28.75 28.0 28.64 10.2 Thousand
22 Nov, 2000 28.0 28.5 27.88 28.13 26 Thousand
21 Nov, 2000 28.0 28.5 27.88 27.88 17.8 Thousand
20 Nov, 2000 28.0 28.13 27.88 27.88 3600.00
17 Nov, 2000 28.5 28.75 28.25 28.28 7200.00
16 Nov, 2000 28.38 28.94 27.69 27.94 34.6 Thousand
15 Nov, 2000 27.88 28.25 27.88 27.88 34 Thousand
14 Nov, 2000 28.19 28.19 27.88 27.88 2400.00