Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 29.88 30.0 29.88 29.94 12.4 Thousand
08 Feb, 2001 30.5 30.5 29.31 30.0 8800.00
07 Feb, 2001 30.38 30.38 29.5 29.94 26.6 Thousand
06 Feb, 2001 31.38 31.38 30.38 30.69 15.6 Thousand
05 Feb, 2001 31.38 31.38 30.88 31.13 3600.00
02 Feb, 2001 31.25 31.44 31.13 31.38 24.8 Thousand
01 Feb, 2001 30.88 31.5 30.88 31.06 264.4 Thousand
31 Jan, 2001 31.06 31.25 30.88 31.0 15.4 Thousand
30 Jan, 2001 31.38 31.38 30.75 30.94 17.4 Thousand
29 Jan, 2001 30.88 31.38 30.81 31.38 40.4 Thousand