Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 29.48 30.63 29.19 30.63 7800.00
23 Feb, 2001 29.63 29.75 29.06 29.63 20.2 Thousand
22 Feb, 2001 29.63 29.75 29.63 29.75 6600.00
21 Feb, 2001 29.75 29.94 29.63 29.69 35 Thousand
20 Feb, 2001 31.38 31.38 29.5 29.5 27.8 Thousand
16 Feb, 2001 31.38 31.38 30.06 30.25 15.6 Thousand
15 Feb, 2001 31.31 31.38 30.94 31.31 131.4 Thousand
14 Feb, 2001 30.75 31.31 30.75 31.31 237.2 Thousand
13 Feb, 2001 31.38 31.38 30.75 30.75 9000.00
12 Feb, 2001 30.06 31.38 30.0 31.25 41 Thousand