Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 31.0 31.38 30.88 31.31 9000.00
25 Jan, 2001 31.31 31.38 31.0 31.13 73 Thousand
24 Jan, 2001 31.0 31.19 30.94 31.19 18.2 Thousand
23 Jan, 2001 30.94 31.56 30.88 31.06 38 Thousand
22 Jan, 2001 30.75 31.06 30.75 31.0 8000.00
19 Jan, 2001 31.13 31.63 31.13 31.19 12 Thousand
18 Jan, 2001 31.0 31.75 30.89 31.63 17.6 Thousand
17 Jan, 2001 31.39 31.75 31.0 31.06 148 Thousand
16 Jan, 2001 31.28 32.0 31.28 31.63 96.8 Thousand
12 Jan, 2001 31.31 32.0 31.08 31.63 23.4 Thousand