Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 32.88 33.13 32.88 33.0 58.2 Thousand
23 Mar, 2001 32.88 33.0 32.52 33.0 8400.00
22 Mar, 2001 32.3 33.0 31.75 33.0 59.8 Thousand
21 Mar, 2001 32.63 32.88 32.38 32.88 74 Thousand
20 Mar, 2001 33.0 33.06 32.63 32.75 28.2 Thousand
19 Mar, 2001 32.06 33.0 32.06 32.92 12.8 Thousand
16 Mar, 2001 31.94 32.44 31.94 32.44 33.4 Thousand
15 Mar, 2001 32.0 32.5 31.94 32.5 18.6 Thousand
14 Mar, 2001 32.75 33.06 31.88 32.06 73 Thousand
13 Mar, 2001 31.88 32.94 31.88 32.88 28.8 Thousand