Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 32.45 32.91 31.93 32.78 72 Thousand
23 Apr, 2001 32.36 32.5 31.72 32.27 322.4 Thousand
20 Apr, 2001 32.83 33.0 32.65 32.65 22.4 Thousand
19 Apr, 2001 32.83 33.0 32.65 33.0 17.2 Thousand
18 Apr, 2001 32.62 33.0 32.51 33.0 15 Thousand
17 Apr, 2001 32.51 33.0 32.46 33.0 30.2 Thousand
16 Apr, 2001 32.47 32.97 32.47 32.51 6000.00
12 Apr, 2001 32.99 32.99 32.47 32.47 3600.00
11 Apr, 2001 33.0 33.0 32.31 32.44 11.6 Thousand
10 Apr, 2001 32.22 32.99 32.2 32.99 65.4 Thousand