Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 35.49 35.5 35.2 35.31 35.4 Thousand
21 May, 2001 35.49 35.5 35.19 35.48 32.6 Thousand
18 May, 2001 35.83 35.97 35.1 35.5 49 Thousand
17 May, 2001 35.4 36.25 35.11 35.7 87.4 Thousand
16 May, 2001 34.7 36.0 34.58 35.5 98 Thousand
15 May, 2001 34.5 34.73 33.54 33.95 144 Thousand
14 May, 2001 33.58 34.88 33.45 34.1 116 Thousand
11 May, 2001 33.9 34.0 33.39 33.57 20.8 Thousand
10 May, 2001 33.42 34.08 33.42 33.67 41 Thousand
09 May, 2001 33.28 33.34 32.9 33.3 13.6 Thousand