Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.47 1.53 1.45 1.53 2200.00
13 Feb, 2019 1.4 1.47 1.4 1.47 4400.00
12 Feb, 2019 1.39 1.39 1.36 1.36 2100.00
11 Feb, 2019 1.43 1.43 1.39 1.39 2900.00
08 Feb, 2019 1.44 1.44 1.4 1.4 4300.00
07 Feb, 2019 1.43 1.45 1.42 1.44 8600.00
06 Feb, 2019 1.44 1.49 1.38 1.49 19.1 Thousand
05 Feb, 2019 1.56 1.56 1.41 1.45 12.5 Thousand
04 Feb, 2019 1.53 1.71 1.53 1.66 26 Thousand
01 Feb, 2019 1.37 2.15 1.35 1.49 224.8 Thousand