Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.68 1.8 1.56 1.57 1900.00
28 Feb, 2019 1.78 1.78 1.57 1.57 3200.00
27 Feb, 2019 1.51 1.7 1.51 1.7 6500.00
26 Feb, 2019 1.67 1.71 1.58 1.59 13.3 Thousand
25 Feb, 2019 1.48 1.88 1.48 1.67 56.9 Thousand
22 Feb, 2019 1.61 1.61 1.44 1.49 13.2 Thousand
21 Feb, 2019 1.53 1.56 1.53 1.56 600.00
20 Feb, 2019 1.51 1.51 1.51 1.51 100.00
19 Feb, 2019 1.55 1.56 1.5 1.5 3300.00
15 Feb, 2019 1.54 1.63 1.41 1.63 17.7 Thousand