Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 0.93 0.99 0.88 0.99 10.2 Thousand
09 Jul, 2019 0.97 1.01 0.97 1.01 1800.00
08 Jul, 2019 1.0 1.0 1.0 1.0 -
05 Jul, 2019 1.0 1.0 1.0 1.0 -
03 Jul, 2019 0.91 1.0 0.91 1.0 1400.00
02 Jul, 2019 1.02 1.02 0.95 0.98 14.5 Thousand
01 Jul, 2019 0.94 1.02 0.92 1.01 23.1 Thousand
28 Jun, 2019 0.93 0.99 0.9 0.99 4900.00
27 Jun, 2019 0.91 0.98 0.91 0.98 700.00
26 Jun, 2019 1.0 1.0 1.0 1.0 -