Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 1.03 1.04 0.94 1.04 3300.00
06 Aug, 2019 1.1 1.1 1.07 1.07 2000.00
05 Aug, 2019 0.97 0.97 0.9 0.9 2800.00
02 Aug, 2019 1.0 1.0 0.9 0.9 2600.00
01 Aug, 2019 1.11 1.11 0.98 1.0 6900.00
31 Jul, 2019 1.08 1.09 1.0 1.08 9000.00
30 Jul, 2019 1.03 1.14 1.0 1.05 60.6 Thousand
29 Jul, 2019 1.0 1.12 0.88 1.0 35 Thousand
26 Jul, 2019 1.04 1.05 0.93 0.98 6100.00
25 Jul, 2019 1.03 1.03 1.03 1.03 -