Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 16.23 16.29 16.03 16.04 4.99 Million
22 Aug, 2017 16.41 16.47 16.14 16.31 4.6 Million
21 Aug, 2017 16.63 16.74 16.22 16.42 5.98 Million
18 Aug, 2017 17.08 17.16 16.82 16.82 5.16 Million
17 Aug, 2017 17.42 17.42 17.15 17.17 4.06 Million
16 Aug, 2017 17.51 17.7 17.33 17.42 4.9 Million
15 Aug, 2017 17.4 17.53 17.21 17.49 5.02 Million
14 Aug, 2017 17.55 17.66 17.36 17.43 6.82 Million
11 Aug, 2017 17.83 17.88 17.46 17.51 4.99 Million
10 Aug, 2017 17.89 17.99 17.65 17.74 6.34 Million