Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 18.25 18.38 17.95 18.0 6.75 Million
08 Aug, 2017 18.73 18.79 18.32 18.41 8.28 Million
07 Aug, 2017 18.97 19.01 18.63 18.78 5.88 Million
04 Aug, 2017 19.0 19.0 19.0 19.0 6.23 Million
03 Aug, 2017 19.16 19.32 18.85 18.98 10.98 Million
02 Aug, 2017 19.7 19.81 19.48 19.62 8.21 Million
01 Aug, 2017 20.02 20.08 19.49 19.72 12.79 Million
31 Jul, 2017 19.54 20.11 19.38 20.02 21.54 Million
28 Jul, 2017 20.1 20.2 19.16 19.64 22.87 Million
27 Jul, 2017 20.94 21.37 20.69 21.3 8.59 Million