Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 14.89 15.03 14.78 15.0 9.58 Million
20 Sep, 2017 15.07 15.19 14.9 15.01 10.58 Million
19 Sep, 2017 14.87 15.46 14.83 15.05 16.25 Million
18 Sep, 2017 15.89 15.9 14.83 14.87 13.47 Million
15 Sep, 2017 15.93 16.09 15.8 15.86 10.21 Million
14 Sep, 2017 16.0 16.17 15.72 15.84 7.08 Million
13 Sep, 2017 15.7 16.12 15.64 16.1 3.8 Million
12 Sep, 2017 15.58 15.78 15.41 15.7 5.08 Million
11 Sep, 2017 15.42 15.68 15.38 15.58 4.63 Million
08 Sep, 2017 15.5 15.5 15.17 15.28 5.75 Million