Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 15.75 15.77 15.46 15.56 7.48 Million
04 Oct, 2017 15.78 15.78 15.64 15.72 9.2 Million
03 Oct, 2017 15.46 15.71 15.33 15.68 11.41 Million
02 Oct, 2017 15.43 15.47 14.94 15.38 8.03 Million
29 Sep, 2017 15.0 15.5 14.99 15.48 8.87 Million
28 Sep, 2017 15.04 15.27 14.93 15.01 5.6 Million
27 Sep, 2017 15.08 15.12 14.89 15.01 7.03 Million
26 Sep, 2017 14.67 15.16 14.65 14.98 13.04 Million
25 Sep, 2017 14.45 14.76 14.35 14.71 11.26 Million
22 Sep, 2017 14.86 14.86 14.39 14.52 9.37 Million