Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 13.6 13.6 12.99 13.04 16.24 Million
01 Nov, 2017 14.18 14.34 13.54 13.55 14.14 Million
31 Oct, 2017 15.51 15.54 14.02 14.12 26.01 Million
30 Oct, 2017 13.87 15.68 13.74 15.58 37.04 Million
27 Oct, 2017 12.9 14.05 12.71 14.0 66.44 Million
26 Oct, 2017 15.46 15.62 15.29 15.37 16.01 Million
25 Oct, 2017 15.43 15.47 15.21 15.45 15.61 Million
24 Oct, 2017 15.43 15.53 15.17 15.4 11.23 Million
23 Oct, 2017 15.4 15.56 15.07 15.46 30.77 Million
20 Oct, 2017 15.83 16.09 15.77 15.97 12.06 Million