Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 18.29 18.42 17.23 17.26 9.68 Million
30 Nov, 2017 18.22 18.4 18.03 18.25 5.33 Million
29 Nov, 2017 18.2 18.4 18.06 18.24 6.72 Million
28 Nov, 2017 18.25 18.4 17.99 18.24 7.22 Million
27 Nov, 2017 18.5 18.63 18.12 18.23 6.89 Million
24 Nov, 2017 18.98 18.98 18.43 18.51 2.57 Million
22 Nov, 2017 18.5 19.0 18.48 18.81 8.13 Million
21 Nov, 2017 18.74 18.75 18.21 18.53 5.71 Million
20 Nov, 2017 18.56 19.21 18.43 18.73 6.35 Million
17 Nov, 2017 18.18 18.81 18.11 18.68 10.39 Million