Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 15.09 15.25 15.03 15.23 2.69 Million
24 May, 2018 14.92 15.13 14.91 15.09 4.1 Million
23 May, 2018 15.0 15.19 14.89 15.01 3.22 Million
22 May, 2018 14.85 15.08 14.83 15.02 3.65 Million
21 May, 2018 15.19 15.29 14.84 14.85 8.12 Million
18 May, 2018 15.23 15.28 14.86 15.14 3.66 Million
17 May, 2018 15.44 15.48 15.02 15.28 3.19 Million
16 May, 2018 15.04 15.51 14.95 15.48 5.26 Million
15 May, 2018 14.17 15.1 14.17 15.06 6.84 Million
14 May, 2018 14.87 14.9 14.13 14.19 2.86 Million