Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 16.99 17.45 16.99 17.22 3.41 Million
08 Jun, 2018 16.45 17.15 16.38 17.03 4.29 Million
07 Jun, 2018 16.09 16.71 16.05 16.46 5.56 Million
06 Jun, 2018 15.58 16.07 15.51 16.04 2.88 Million
05 Jun, 2018 15.9 15.98 15.5 15.56 3.87 Million
04 Jun, 2018 15.8 15.96 15.61 15.95 3.33 Million
01 Jun, 2018 15.58 15.84 15.57 15.8 3.98 Million
31 May, 2018 15.35 15.58 15.14 15.52 3.69 Million
30 May, 2018 15.26 15.36 15.0 15.35 3.02 Million
29 May, 2018 15.11 15.28 14.95 15.2 3.39 Million