Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 17.52 17.73 17.24 17.38 2.79 Million
09 Jul, 2018 17.33 17.73 17.3 17.62 1.99 Million
06 Jul, 2018 16.94 17.39 16.8 17.27 2.2 Million
05 Jul, 2018 16.71 17.1 16.71 16.97 3.85 Million
03 Jul, 2018 16.56 16.86 16.48 16.63 1.31 Million
02 Jul, 2018 16.35 16.55 16.08 16.54 3.07 Million
29 Jun, 2018 16.37 16.51 16.25 16.42 2.41 Million
28 Jun, 2018 16.13 16.47 16.0 16.34 3.69 Million
27 Jun, 2018 17.13 17.18 16.76 16.78 2.04 Million
26 Jun, 2018 17.32 17.44 16.99 17.11 2.27 Million