Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 16.0 16.09 15.47 15.61 2.74 Million
06 Aug, 2018 15.91 16.01 15.77 15.94 3.23 Million
03 Aug, 2018 15.94 16.16 15.93 15.94 3.13 Million
02 Aug, 2018 15.52 16.02 15.52 15.96 2.68 Million
01 Aug, 2018 15.55 15.98 15.55 15.78 3.05 Million
31 Jul, 2018 15.57 16.0 15.24 15.87 3.73 Million
30 Jul, 2018 15.67 15.84 15.53 15.56 3.65 Million
27 Jul, 2018 15.89 16.02 15.46 15.58 3.83 Million
26 Jul, 2018 14.8 15.8 14.65 15.61 10.93 Million
25 Jul, 2018 16.41 16.71 16.15 16.29 5.11 Million