Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 14.16 15.3 13.9 14.17 8.51 Million
26 Apr, 2018 13.49 14.11 13.49 13.98 4.68 Million
25 Apr, 2018 13.96 14.04 13.41 13.48 8.49 Million
24 Apr, 2018 13.85 14.08 13.75 13.93 7.59 Million
23 Apr, 2018 12.78 13.81 12.55 13.78 13.82 Million
20 Apr, 2018 13.37 13.46 12.21 12.96 28.17 Million
19 Apr, 2018 13.83 14.0 13.4 13.45 7.55 Million
18 Apr, 2018 14.39 14.43 13.84 13.89 5.25 Million
17 Apr, 2018 14.76 14.89 14.3 14.33 3.2 Million
16 Apr, 2018 14.74 14.9 14.53 14.72 2.75 Million