Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 10.99 11.18 10.71 11.05 2.4 Million
14 Sep, 2020 11.02 11.14 10.87 10.97 1.89 Million
11 Sep, 2020 11.18 11.19 10.96 11.01 2.41 Million
10 Sep, 2020 11.01 11.28 10.96 11.08 1.86 Million
09 Sep, 2020 10.92 11.12 10.65 10.97 3.1 Million
08 Sep, 2020 10.66 10.93 10.57 10.85 1.99 Million
04 Sep, 2020 11.08 11.09 10.54 10.81 1.66 Million
03 Sep, 2020 11.44 11.48 10.94 10.97 1.43 Million
02 Sep, 2020 11.19 11.42 11.06 11.39 1.44 Million
01 Sep, 2020 10.69 11.15 10.63 11.15 2.29 Million