Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 11.1 11.14 10.74 10.75 2.34 Million
28 Aug, 2020 11.19 11.25 10.95 11.19 2.6 Million
27 Aug, 2020 11.15 11.21 11.01 11.1 1.45 Million
26 Aug, 2020 11.25 11.29 11.02 11.09 1.75 Million
25 Aug, 2020 11.31 11.35 10.93 11.26 2.17 Million
24 Aug, 2020 11.22 11.37 11.04 11.22 2.66 Million
21 Aug, 2020 11.18 11.31 11.08 11.14 1.17 Million
20 Aug, 2020 11.13 11.28 11.09 11.23 1.43 Million
19 Aug, 2020 11.31 11.44 11.25 11.26 933.86 Thousand
18 Aug, 2020 11.38 11.43 11.17 11.32 1.26 Million