Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 12.55 12.69 12.48 12.55 6.19 Million
12 Oct, 2020 12.63 12.68 12.4 12.61 4.7 Million
09 Oct, 2020 12.76 12.83 12.49 12.49 4.93 Million
08 Oct, 2020 12.53 12.69 12.33 12.6 4.53 Million
07 Oct, 2020 12.38 12.61 12.29 12.35 3.25 Million
06 Oct, 2020 12.32 12.62 12.25 12.25 5.02 Million
05 Oct, 2020 12.3 12.46 12.09 12.24 13.27 Million
02 Oct, 2020 11.71 12.11 11.7 12.08 11.67 Million
01 Oct, 2020 11.73 11.98 11.69 11.92 2.19 Million
30 Sep, 2020 11.58 12.03 11.58 11.7 3.67 Million