Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 25.9 Thousand |
| 11 Jun, 1980 | 8.63 | 8.88 | 8.63 | 8.63 | 63.5 Thousand |
| 10 Jun, 1980 | 8.88 | 8.88 | 8.5 | 8.88 | 83.7 Thousand |
| 09 Jun, 1980 | 8.25 | 8.38 | 8.25 | 8.25 | 22.3 Thousand |
| 06 Jun, 1980 | 8.38 | 8.5 | 8.13 | 8.38 | 73.7 Thousand |
| 05 Jun, 1980 | 8.0 | 8.13 | 7.88 | 8.0 | 30.6 Thousand |
| 04 Jun, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 30 Thousand |
| 03 Jun, 1980 | 7.88 | 8.13 | 7.88 | 7.88 | 18 Thousand |
| 02 Jun, 1980 | 8.13 | 8.38 | 8.13 | 8.13 | 16.7 Thousand |
| 30 May, 1980 | 8.38 | 8.38 | 8.0 | 8.38 | 32.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS