Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1980 | 8.13 | 8.13 | 7.88 | 8.13 | 23.7 Thousand |
| 10 Jul, 1980 | 8.13 | 8.25 | 7.88 | 8.13 | 93 Thousand |
| 09 Jul, 1980 | 8.13 | 8.25 | 8.0 | 8.13 | 68.6 Thousand |
| 08 Jul, 1980 | 8.0 | 8.38 | 8.0 | 8.0 | 35.5 Thousand |
| 07 Jul, 1980 | 8.25 | 8.25 | 8.13 | 8.25 | 60 Thousand |
| 03 Jul, 1980 | 8.0 | 8.0 | 7.63 | 8.0 | 41.2 Thousand |
| 02 Jul, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 35.5 Thousand |
| 01 Jul, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 10.3 Thousand |
| 30 Jun, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 48.2 Thousand |
| 27 Jun, 1980 | 8.0 | 8.13 | 7.88 | 8.0 | 74.6 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS