Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 18.7 Thousand |
| 13 May, 1980 | 7.63 | 7.75 | 7.5 | 7.63 | 24.6 Thousand |
| 12 May, 1980 | 7.5 | 7.75 | 7.38 | 7.5 | 11.9 Thousand |
| 09 May, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 9500.00 |
| 08 May, 1980 | 7.88 | 8.13 | 7.75 | 7.88 | 44.4 Thousand |
| 07 May, 1980 | 7.88 | 8.0 | 7.25 | 7.88 | 69 Thousand |
| 06 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 33.1 Thousand |
| 05 May, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 20 Thousand |
| 02 May, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 27.4 Thousand |
| 01 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 32.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS