Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 32.9 Thousand |
| 11 May, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 38.7 Thousand |
| 08 May, 1981 | 8.38 | 8.63 | 8.25 | 8.38 | 21.2 Thousand |
| 07 May, 1981 | 8.63 | 8.63 | 8.38 | 8.63 | 97 Thousand |
| 06 May, 1981 | 8.5 | 8.63 | 8.5 | 8.5 | 12.2 Thousand |
| 05 May, 1981 | 8.38 | 8.5 | 8.38 | 8.38 | 30.3 Thousand |
| 04 May, 1981 | 8.5 | 8.5 | 8.38 | 8.5 | 39.8 Thousand |
| 01 May, 1981 | 8.75 | 8.75 | 8.63 | 8.75 | 19.7 Thousand |
| 30 Apr, 1981 | 8.75 | 8.88 | 8.63 | 8.75 | 24.6 Thousand |
| 29 Apr, 1981 | 8.63 | 8.88 | 8.63 | 8.63 | 21.5 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS