Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1981 | 8.88 | 9.0 | 8.75 | 8.88 | 23.7 Thousand |
| 09 Jun, 1981 | 8.75 | 9.0 | 8.75 | 8.75 | 23.3 Thousand |
| 08 Jun, 1981 | 8.88 | 9.13 | 8.88 | 8.88 | 34.2 Thousand |
| 05 Jun, 1981 | 9.0 | 9.25 | 9.0 | 9.0 | 42.8 Thousand |
| 04 Jun, 1981 | 9.13 | 9.25 | 8.88 | 9.13 | 158.5 Thousand |
| 03 Jun, 1981 | 9.0 | 9.0 | 8.75 | 9.0 | 14.2 Thousand |
| 02 Jun, 1981 | 8.75 | 8.88 | 8.75 | 8.75 | 38.3 Thousand |
| 01 Jun, 1981 | 8.75 | 9.25 | 8.75 | 8.75 | 75.3 Thousand |
| 29 May, 1981 | 9.13 | 9.13 | 8.88 | 9.13 | 55.8 Thousand |
| 28 May, 1981 | 9.0 | 9.25 | 9.0 | 9.0 | 128.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS