Mattel Inc (MAT)

USD 18.53

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 10.13 10.38 10.13 10.13 66.4 Thousand
16 Jan, 1981 10.13 10.13 9.63 10.13 39 Thousand
15 Jan, 1981 9.75 10.0 9.75 9.75 37.3 Thousand
14 Jan, 1981 9.88 10.0 9.75 9.88 22.7 Thousand
13 Jan, 1981 9.75 10.25 9.75 9.75 46.5 Thousand
12 Jan, 1981 10.13 10.5 10.13 10.13 24.2 Thousand
09 Jan, 1981 10.38 10.38 9.88 10.38 205.1 Thousand
08 Jan, 1981 9.75 9.88 9.5 9.75 483.6 Thousand
07 Jan, 1981 9.5 9.63 9.38 9.5 81.6 Thousand
06 Jan, 1981 10.13 10.5 10.0 10.13 148.2 Thousand