Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1983 | 8.38 | 8.5 | 8.13 | 8.38 | 230.5 Thousand |
| 09 Sep, 1983 | 8.13 | 8.63 | 8.0 | 8.13 | 492.6 Thousand |
| 08 Sep, 1983 | 8.88 | 9.0 | 8.88 | 8.88 | 83.7 Thousand |
| 07 Sep, 1983 | 9.0 | 9.13 | 8.88 | 9.0 | 126 Thousand |
| 06 Sep, 1983 | 9.75 | 9.75 | 8.88 | 9.75 | 337.5 Thousand |
| 02 Sep, 1983 | 9.0 | 9.0 | 8.88 | 9.0 | 84.9 Thousand |
| 01 Sep, 1983 | 8.88 | 9.0 | 8.88 | 8.88 | 51.9 Thousand |
| 31 Aug, 1983 | 8.88 | 9.0 | 8.75 | 8.88 | 81.7 Thousand |
| 30 Aug, 1983 | 8.88 | 9.0 | 8.88 | 8.88 | 50.5 Thousand |
| 29 Aug, 1983 | 9.0 | 9.0 | 8.88 | 9.0 | 66.2 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS