Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1983 | 7.0 | 7.5 | 6.88 | 7.0 | 184.1 Thousand |
| 23 Sep, 1983 | 7.38 | 7.75 | 7.13 | 7.38 | 142.5 Thousand |
| 22 Sep, 1983 | 7.63 | 7.75 | 7.5 | 7.63 | 125.8 Thousand |
| 21 Sep, 1983 | 7.75 | 8.13 | 7.63 | 7.75 | 205 Thousand |
| 20 Sep, 1983 | 8.25 | 8.25 | 8.13 | 8.25 | 72.5 Thousand |
| 19 Sep, 1983 | 8.13 | 8.38 | 8.13 | 8.13 | 82 Thousand |
| 16 Sep, 1983 | 8.25 | 8.38 | 8.25 | 8.25 | 58.2 Thousand |
| 15 Sep, 1983 | 8.13 | 8.5 | 8.13 | 8.13 | 88 Thousand |
| 14 Sep, 1983 | 8.5 | 8.5 | 8.13 | 8.5 | 105.4 Thousand |
| 13 Sep, 1983 | 8.25 | 8.38 | 8.25 | 8.25 | 77.9 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS