Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1983 | 7.88 | 8.0 | 7.63 | 7.88 | 50.5 Thousand |
| 07 Oct, 1983 | 7.75 | 7.75 | 7.5 | 7.75 | 99.2 Thousand |
| 06 Oct, 1983 | 7.63 | 8.13 | 7.63 | 7.63 | 110.1 Thousand |
| 05 Oct, 1983 | 8.0 | 8.38 | 8.0 | 8.0 | 106.7 Thousand |
| 04 Oct, 1983 | 8.25 | 8.38 | 8.25 | 8.25 | 153.3 Thousand |
| 03 Oct, 1983 | 8.38 | 8.38 | 7.88 | 8.38 | 203.3 Thousand |
| 30 Sep, 1983 | 8.0 | 8.0 | 7.5 | 8.0 | 211.4 Thousand |
| 29 Sep, 1983 | 7.38 | 7.5 | 6.75 | 7.38 | 190.2 Thousand |
| 28 Sep, 1983 | 6.75 | 6.88 | 6.5 | 6.75 | 203.9 Thousand |
| 27 Sep, 1983 | 6.5 | 6.88 | 6.5 | 6.5 | 261.2 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS