Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1984 9.13 9.5 9.13 9.13 164.9 Thousand
01 Mar, 1984 9.25 9.25 8.75 9.25 204.9 Thousand
29 Feb, 1984 8.88 8.88 8.5 8.88 119.3 Thousand
28 Feb, 1984 8.5 9.0 8.5 8.5 115.6 Thousand
27 Feb, 1984 9.0 9.25 8.88 9.0 205 Thousand
24 Feb, 1984 9.13 9.25 8.75 9.13 248.3 Thousand
23 Feb, 1984 8.88 9.0 8.63 8.88 146.2 Thousand
22 Feb, 1984 8.88 8.88 8.5 8.88 149.6 Thousand
21 Feb, 1984 8.75 8.75 8.13 8.75 169.9 Thousand
17 Feb, 1984 8.13 8.13 7.75 8.13 158.4 Thousand