Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1984 | 8.13 | 8.5 | 7.63 | 8.13 | 292.8 Thousand |
| 15 Feb, 1984 | 8.5 | 9.5 | 8.25 | 8.5 | 448.2 Thousand |
| 14 Feb, 1984 | 9.13 | 9.13 | 8.88 | 9.13 | 315.5 Thousand |
| 13 Feb, 1984 | 8.63 | 8.75 | 8.5 | 8.63 | 356.4 Thousand |
| 10 Feb, 1984 | 8.13 | 8.13 | 7.63 | 8.13 | 233.6 Thousand |
| 09 Feb, 1984 | 7.75 | 7.88 | 7.5 | 7.75 | 261.4 Thousand |
| 08 Feb, 1984 | 7.75 | 7.75 | 7.63 | 7.75 | 196.4 Thousand |
| 07 Feb, 1984 | 7.63 | 7.75 | 7.38 | 7.63 | 246.4 Thousand |
| 06 Feb, 1984 | 7.5 | 7.75 | 7.13 | 7.5 | 408.4 Thousand |
| 03 Feb, 1984 | 7.25 | 7.75 | 7.0 | 7.25 | 432.9 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS