Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 41.9 Thousand |
| 29 Mar, 1984 | 8.25 | 8.25 | 8.13 | 8.25 | 27.3 Thousand |
| 28 Mar, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 38.4 Thousand |
| 27 Mar, 1984 | 8.38 | 8.63 | 8.38 | 8.38 | 55.4 Thousand |
| 26 Mar, 1984 | 8.63 | 8.88 | 8.25 | 8.63 | 169.5 Thousand |
| 23 Mar, 1984 | 8.13 | 8.25 | 8.0 | 8.13 | 41 Thousand |
| 22 Mar, 1984 | 8.25 | 8.25 | 8.13 | 8.25 | 84.7 Thousand |
| 21 Mar, 1984 | 8.25 | 8.38 | 8.25 | 8.25 | 91.9 Thousand |
| 20 Mar, 1984 | 8.25 | 8.25 | 7.5 | 8.25 | 274.9 Thousand |
| 19 Mar, 1984 | 7.63 | 8.0 | 7.63 | 7.63 | 122.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS