Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1984 | 7.38 | 7.75 | 7.38 | 7.38 | 109 Thousand |
| 12 Apr, 1984 | 7.63 | 7.63 | 7.38 | 7.63 | 78.3 Thousand |
| 11 Apr, 1984 | 7.63 | 7.75 | 7.38 | 7.63 | 114.1 Thousand |
| 10 Apr, 1984 | 7.88 | 8.38 | 7.75 | 7.88 | 107.3 Thousand |
| 09 Apr, 1984 | 8.5 | 8.75 | 8.25 | 8.5 | 63 Thousand |
| 06 Apr, 1984 | 8.5 | 8.75 | 8.38 | 8.5 | 95.7 Thousand |
| 05 Apr, 1984 | 8.88 | 8.88 | 8.63 | 8.88 | 174.8 Thousand |
| 04 Apr, 1984 | 8.63 | 8.75 | 8.38 | 8.63 | 82.4 Thousand |
| 03 Apr, 1984 | 8.38 | 8.63 | 8.25 | 8.38 | 106 Thousand |
| 02 Apr, 1984 | 8.38 | 8.38 | 8.13 | 8.38 | 65.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS