Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1984 | 6.88 | 7.0 | 6.75 | 6.88 | 78.7 Thousand |
| 11 May, 1984 | 7.0 | 7.5 | 6.88 | 7.0 | 139.3 Thousand |
| 10 May, 1984 | 7.5 | 7.75 | 7.38 | 7.5 | 50.2 Thousand |
| 09 May, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 36 Thousand |
| 08 May, 1984 | 7.88 | 7.88 | 7.5 | 7.88 | 140 Thousand |
| 07 May, 1984 | 7.63 | 8.0 | 7.5 | 7.63 | 47.2 Thousand |
| 04 May, 1984 | 7.88 | 8.5 | 7.75 | 7.88 | 487.5 Thousand |
| 03 May, 1984 | 8.0 | 8.0 | 7.13 | 8.0 | 183.8 Thousand |
| 02 May, 1984 | 7.25 | 7.25 | 7.13 | 7.25 | 38.2 Thousand |
| 01 May, 1984 | 7.25 | 7.25 | 7.0 | 7.25 | 25.6 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS