Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 40.5 Thousand |
| 11 Jun, 1984 | 8.0 | 8.13 | 7.75 | 8.0 | 52.7 Thousand |
| 08 Jun, 1984 | 8.0 | 8.13 | 8.0 | 8.0 | 95.8 Thousand |
| 07 Jun, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 78.9 Thousand |
| 06 Jun, 1984 | 8.13 | 8.5 | 8.13 | 8.13 | 210.5 Thousand |
| 05 Jun, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 265.8 Thousand |
| 04 Jun, 1984 | 7.5 | 7.75 | 7.0 | 7.5 | 362.4 Thousand |
| 01 Jun, 1984 | 7.0 | 7.0 | 6.63 | 7.0 | 57.2 Thousand |
| 31 May, 1984 | 6.63 | 6.75 | 6.63 | 6.63 | 59.2 Thousand |
| 30 May, 1984 | 6.75 | 6.88 | 6.63 | 6.75 | 25.8 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS