908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.15 | 6.22 | 5.73 | 5.78 | 188.06 Thousand |
| 01 May, 2023 | 6.93 | 6.93 | 5.69 | 6.22 | 393.71 Thousand |
| 28 Apr, 2023 | 7.01 | 7.08 | 6.62 | 6.76 | 210.78 Thousand |
| 27 Apr, 2023 | 7.13 | 7.14 | 6.8 | 7.04 | 113.14 Thousand |
| 26 Apr, 2023 | 7.06 | 7.13 | 6.9 | 6.95 | 119.67 Thousand |
| 25 Apr, 2023 | 7.48 | 7.48 | 7.04 | 7.1 | 209.07 Thousand |
| 24 Apr, 2023 | 7.85 | 8.1 | 7.5 | 7.59 | 176.12 Thousand |
| 21 Apr, 2023 | 7.88 | 8.1 | 7.71 | 7.85 | 91.92 Thousand |
| 20 Apr, 2023 | 8.06 | 8.23 | 7.81 | 7.9 | 62.16 Thousand |
| 19 Apr, 2023 | 8.29 | 8.29 | 7.89 | 8.24 | 94.66 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK