908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.28 | 7.43 | 6.79 | 6.93 | 169.66 Thousand |
| 15 May, 2023 | 7.49 | 7.71 | 7.07 | 7.32 | 411.99 Thousand |
| 12 May, 2023 | 7.56 | 7.73 | 7.32 | 7.48 | 146.27 Thousand |
| 11 May, 2023 | 7.75 | 7.92 | 7.51 | 7.54 | 246.14 Thousand |
| 10 May, 2023 | 7.75 | 7.97 | 7.29 | 7.74 | 193.43 Thousand |
| 09 May, 2023 | 7.46 | 7.77 | 6.21 | 7.58 | 233.38 Thousand |
| 08 May, 2023 | 7.24 | 7.24 | 6.87 | 7.14 | 84.66 Thousand |
| 05 May, 2023 | 7.21 | 7.33 | 6.93 | 7.09 | 118.43 Thousand |
| 04 May, 2023 | 6.5 | 7.13 | 6.29 | 7.03 | 359.98 Thousand |
| 03 May, 2023 | 5.79 | 6.69 | 5.79 | 6.55 | 236.78 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK