908 Devices Inc (MASS)

USD 6.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.98 9.16 8.76 8.82 193.63 Thousand
03 Jan, 2024 9.59 9.82 8.81 9.0 423.4 Thousand
02 Jan, 2024 11.16 11.16 9.62 9.92 240.42 Thousand
29 Dec, 2023 12.4 12.5 11.2 11.22 364.81 Thousand
28 Dec, 2023 10.1 12.51 10.0 12.41 588.85 Thousand
27 Dec, 2023 9.86 10.35 9.61 10.09 245.85 Thousand
26 Dec, 2023 9.47 9.85 9.37 9.64 109.56 Thousand
22 Dec, 2023 9.24 9.45 9.19 9.33 112.97 Thousand
21 Dec, 2023 8.82 9.22 8.66 9.12 180.32 Thousand
20 Dec, 2023 9.01 9.19 8.67 8.69 153.04 Thousand