908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.06 | 7.35 | 6.88 | 7.16 | 136.54 Thousand |
| 01 Feb, 2024 | 7.19 | 7.38 | 6.9 | 7.21 | 239.49 Thousand |
| 31 Jan, 2024 | 7.33 | 7.56 | 7.02 | 7.08 | 177.81 Thousand |
| 30 Jan, 2024 | 7.7 | 7.85 | 7.31 | 7.36 | 126.32 Thousand |
| 29 Jan, 2024 | 7.42 | 7.76 | 7.32 | 7.73 | 99.47 Thousand |
| 26 Jan, 2024 | 7.45 | 7.61 | 7.32 | 7.4 | 121.2 Thousand |
| 25 Jan, 2024 | 8.0 | 8.0 | 7.38 | 7.45 | 251.48 Thousand |
| 24 Jan, 2024 | 8.43 | 8.5 | 7.7 | 7.76 | 146.92 Thousand |
| 23 Jan, 2024 | 8.43 | 8.43 | 8.14 | 8.24 | 110.51 Thousand |
| 22 Jan, 2024 | 7.65 | 8.33 | 7.65 | 8.29 | 190.78 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK