908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.87 | 4.87 | 4.6 | 4.61 | 152.24 Thousand |
| 08 Jul, 2024 | 4.77 | 4.9 | 4.74 | 4.88 | 153.26 Thousand |
| 05 Jul, 2024 | 4.85 | 4.88 | 4.69 | 4.74 | 132.41 Thousand |
| 03 Jul, 2024 | 4.75 | 4.91 | 4.7 | 4.88 | 97.15 Thousand |
| 02 Jul, 2024 | 4.8 | 4.85 | 4.65 | 4.73 | 135.4 Thousand |
| 01 Jul, 2024 | 5.14 | 5.21 | 4.73 | 4.77 | 233.34 Thousand |
| 28 Jun, 2024 | 5.22 | 5.28 | 5.02 | 5.15 | 484.89 Thousand |
| 27 Jun, 2024 | 5.01 | 5.17 | 4.95 | 5.15 | 296.68 Thousand |
| 26 Jun, 2024 | 5.14 | 5.26 | 4.94 | 5.0 | 245.06 Thousand |
| 25 Jun, 2024 | 5.29 | 5.31 | 5.07 | 5.14 | 172.48 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830