908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.47 | 5.7 | 5.42 | 5.58 | 80.4 Thousand |
| 22 Jul, 2024 | 5.44 | 5.54 | 5.27 | 5.54 | 109.05 Thousand |
| 19 Jul, 2024 | 5.78 | 5.88 | 5.38 | 5.39 | 211.03 Thousand |
| 18 Jul, 2024 | 6.02 | 6.14 | 5.62 | 5.78 | 202.1 Thousand |
| 17 Jul, 2024 | 6.09 | 6.3 | 5.9 | 6.08 | 180.09 Thousand |
| 16 Jul, 2024 | 5.62 | 6.22 | 5.62 | 6.17 | 247.39 Thousand |
| 15 Jul, 2024 | 5.39 | 5.62 | 5.33 | 5.53 | 140.06 Thousand |
| 12 Jul, 2024 | 5.44 | 5.73 | 5.3 | 5.32 | 243.48 Thousand |
| 11 Jul, 2024 | 4.9 | 5.43 | 4.86 | 5.34 | 285.25 Thousand |
| 10 Jul, 2024 | 4.64 | 4.72 | 4.57 | 4.71 | 194.84 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830